_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

VF

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
02-04-2026 16,875 -0,2364 16,980 16,160 -0,0400 3.665.297,4
01-04-2026 16,915 -0,4414 17,240 16,785 -0,0750 4.648.182,3
31-03-2026 16,990 5,2012 17,095 16,430 0,8400 3.638.761,6
30-03-2026 16,150 -1,5843 16,580 16,015 -0,2600 3.414.033,6
27-03-2026 16,410 -0,6658 16,520 16,080 -0,1100 2.739.827,5
26-03-2026 16,520 -4,0092 17,360 16,455 -0,6900 --
25-03-2026 17,210 -0,5777 17,660 17,000 -0,1000 4.613.278,6
24-03-2026 17,310 2,2143 17,500 16,500 0,3750 4.035.390,3
23-03-2026 16,935 3,8957 17,270 16,520 0,6350 5.500.760,2
20-03-2026 16,300 -1,1522 16,520 16,075 -0,1900 2.464.161,0
19-03-2026 16,490 0,7022 16,680 16,070 0,1150 3.771.998,8
18-03-2026 16,375 -1,2662 16,950 16,340 -0,2100 2.109.306,9
17-03-2026 16,585 3,4299 16,740 16,285 0,5500 3.766.801,1
16-03-2026 16,035 0,4384 16,530 16,015 0,0700 2.804.238,4
13-03-2026 15,965 1,6231 16,200 15,680 0,2550 3.504.319,7
12-03-2026 15,710 -4,0024 16,180 15,675 -0,6550 5.103.297,0
11-03-2026 16,365 -3,5651 17,030 16,170 -0,6050 3.632.635,9
10-03-2026 16,970 -1,3372 17,705 16,880 -0,2299 5.634.179,4
09-03-2026 17,290 -0,1443 17,320 15,980 -0,0250 8.487.754,0
06-03-2026 17,315 -5,1492 17,970 17,275 -0,9400 4.374.132,7
05-03-2026 18,255 -2,4057 18,650 18,025 -0,4500 4.196.398,9
04-03-2026 18,705 -0,3993 19,040 18,540 -0,0750 2.968.303,8
03-03-2026 18,780 -0,7661 19,270 17,740 -0,1450 5.825.861,3
02-03-2026 18,925 -2,5238 19,150 18,400 -0,4900 5.547.480,0
27-02-2026 19,415 -1,3716 19,475 18,970 -0,2700 3.976.426,1
26-02-2026 19,685 0,7678 19,950 19,460 0,1500 3.361.407,3
25-02-2026 19,535 -1,1636 20,030 19,400 -0,2300 3.385.067,2
24-02-2026 19,765 0,4574 20,350 19,735 0,0900 5.156.224,1
23-02-2026 19,675 -7,3463 20,530 19,365 -1,5600 --
20-02-2026 21,235 2,0668 21,910 20,650 0,4300 7.912.947,7
19-02-2026 20,805 0,6287 20,930 20,160 0,1300 3.332.634,4
18-02-2026 20,675 2,9118 20,920 19,920 0,5850 4.636.882,2
17-02-2026 20,090 -0,9857 20,770 19,770 -0,2000 5.117.233,5
13-02-2026 20,290 0,5450 20,725 20,000 0,1100 3.589.304,6
12-02-2026 20,180 -2,9947 21,250 19,740 -0,6230 6.448.682,5
11-02-2026 20,803 -0,5117 21,180 20,720 -0,1070 4.810.199,8
10-02-2026 20,910 -0,8769 21,310 20,850 -0,1850 4.671.342,3
09-02-2026 21,095 3,8139 21,110 20,370 0,7750 4.788.045,0
06-02-2026 20,320 1,1196 20,765 20,230 0,2250 5.837.932,1
05-02-2026 20,095 -5,1227 20,980 19,910 -1,0850 6.805.212,8
04-02-2026 21,180 1,3154 21,610 20,825 0,2750 7.164.202,7
03-02-2026 20,905 1,9756 21,400 20,350 0,4050 12.038.010,6
Últimas noticias de Empresas
Mostrar más noticias